Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,334.92 +2.12 (+0.06%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 0.00 (0.00%) Bitcoin USD
63,308.14 +2,069.00 (+3.38%) CMC Crypto 200
1,312.73 +10.66 (+0.82%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1690.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-02 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-30 | 5.75 | 0.00 | - | 2 | 0 |
| 293.30 | 0.00 | - | - | 4 | 2024-09-20 | 5.60 | 0.00 | - | 7 | 0 |
| 226.92 | 0.00 | - | 2 | 2 | 2024-09-30 | 5.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-31 | 10.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.